1. Global Stock Market Indexes

Spain IBEX 35: CIE AUTOMOTIVE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.50-2.55%7.49%-31.21%-43.62%08/31/2020
Historical Prices: CIE AUTOMOTIVE
DateCloseCh.%Máx.Min.Open
08/31/202014.500-2.55%15.04014.45014.880
08/28/202014.8801.78%14.92014.43014.620
08/27/202014.6201.60%14.70014.31014.390
08/26/202014.3900.07%14.48014.26014.380
08/25/202014.380-1.57%14.88014.33014.610
08/24/202014.6102.38%14.66014.28014.270
08/21/202014.270-0.97%14.46014.06014.410
08/20/202014.410-2.64%14.73014.34014.800
08/19/202014.800-1.00%15.02014.70014.950
08/18/202014.9500.13%15.32014.75014.930
08/17/202014.930-1.26%15.28014.83015.120
08/14/202015.120-1.11%15.18014.90015.290
08/13/202015.2900.72%15.43015.07015.180
08/12/202015.180-0.98%15.44015.16015.330
08/11/202015.3305.14%15.37014.69014.580
08/10/202014.5803.40%14.58014.13014.100
08/07/202014.100-1.67%14.33013.85014.340
08/06/202014.340-1.98%14.63014.22014.630
08/05/202014.6302.67%14.65014.25014.250
08/04/202014.2502.15%14.35014.02013.950
08/03/202013.9503.41%14.02013.36013.490
07/31/202013.490-2.03%13.90013.49013.770
< CIE AUTOMOTIVE 2020-07CIE AUTOMOTIVE 2020-09 >
Chart: CIE AUTOMOTIVE