Historical Prices: CIE AUTOMOTIVE
| 07/31/2020 | 13.490 | -2.03% | 13.900 | 13.490 | 13.770 |
| 07/30/2020 | 13.770 | -2.13% | 14.280 | 13.630 | 14.070 |
| 07/29/2020 | 14.070 | -1.54% | 14.350 | 14.000 | 14.290 |
| 07/28/2020 | 14.290 | -0.83% | 14.720 | 14.160 | 14.410 |
| 07/27/2020 | 14.410 | -7.81% | 15.580 | 14.060 | 15.630 |
| 07/24/2020 | 15.630 | -1.14% | 15.830 | 15.350 | 15.810 |
| 07/23/2020 | 15.810 | 2.40% | 15.920 | 15.470 | 15.440 |
| 07/22/2020 | 15.440 | -1.84% | 15.760 | 15.140 | 15.730 |
| 07/21/2020 | 15.730 | 1.09% | 16.400 | 15.580 | 15.560 |
| 07/20/2020 | 15.560 | -0.19% | 15.720 | 15.280 | 15.590 |
| 07/17/2020 | 15.590 | -0.51% | 15.920 | 15.580 | 15.670 |
| 07/16/2020 | 15.670 | 0 | 15.730 | 15.390 | 15.670 |
| 07/15/2020 | 15.670 | 3.57% | 15.860 | 15.220 | 15.130 |
| 07/14/2020 | 15.130 | -2.51% | 15.370 | 14.880 | 15.520 |
| 07/13/2020 | 15.520 | 2.51% | 15.910 | 15.440 | 15.140 |
| 07/10/2020 | 15.140 | 0.60% | 15.210 | 14.680 | 15.050 |
| 07/09/2020 | 15.050 | -1.05% | 15.480 | 15.020 | 15.210 |
| 07/08/2020 | 15.210 | -4.04% | 15.740 | 15.150 | 15.850 |
| 07/07/2020 | 15.850 | -0.69% | 15.990 | 15.640 | 15.960 |
| 07/06/2020 | 15.960 | 3.50% | 16.270 | 15.640 | 15.420 |
| 07/03/2020 | 15.420 | 0.72% | 15.530 | 15.090 | 15.310 |
| 07/02/2020 | 15.310 | 0.99% | 15.540 | 15.030 | 15.160 |
