1. Global Stock Market Indexes

Spain IBEX 35: CIE AUTOMOTIVE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.62-4.58%-3.64%-38.65%-39.27%06/30/2020
Historical Prices: CIE AUTOMOTIVE
DateCloseCh.%Máx.Min.Open
06/30/202015.620-4.58%16.50015.25016.370
06/29/202016.3701.68%16.41015.98016.100
06/26/202016.1000.94%16.43015.97015.950
06/25/202015.9500.95%16.09015.32015.800
06/24/202015.800-1.00%16.45015.72015.960
06/23/202015.9601.01%16.16015.74015.800
06/22/202015.800-0.06%16.00015.46015.810
06/19/202015.810-2.35%16.34015.81016.190
06/18/202016.190-2.65%16.38015.62016.630
06/17/202016.6300.85%16.89016.27016.490
06/16/202016.4900.67%17.02016.29016.380
06/15/202016.3801.17%16.42015.73016.190
06/12/202016.1900.94%16.62015.61016.040
06/11/202016.040-5.48%16.55015.87016.970
06/10/202016.970-2.53%17.80016.65017.410
06/09/202017.410-3.28%18.13017.01018.000
06/08/202018.0001.01%18.41017.70017.820
06/05/202017.8201.71%18.25017.68017.520
06/04/202017.520-1.02%17.86017.27017.700
06/03/202017.7003.57%17.95017.17017.090
06/02/202017.0904.08%17.39016.51016.420
06/01/202016.4201.30%16.75016.32016.210
< CIE AUTOMOTIVE 2020-05CIE AUTOMOTIVE 2020-07 >
Chart: CIE AUTOMOTIVE