1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.84-0.91%1.47%-16.92%6.24%05/29/2020
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
05/29/202015.840-0.91%16.08015.84015.985
05/28/202015.9850.98%16.00015.72015.830
05/27/202015.8301.96%16.12015.54515.525
05/26/202015.525-1.90%15.98015.52515.825
05/25/202015.8251.02%15.82515.61515.665
05/22/202015.6650.26%15.66515.43515.625
05/21/202015.625-1.11%15.85515.54015.800
05/20/202015.8000.32%15.93015.59015.750
05/19/202015.750-0.94%16.12515.51015.900
05/18/202015.9001.15%15.94515.65015.720
05/15/202015.720-2.60%16.36015.72016.140
05/14/202016.140-1.19%16.54515.97016.335
05/13/202016.3352.83%16.49015.97015.885
05/12/202015.8852.45%16.05515.49515.505
05/11/202015.5050.03%15.65015.46515.500
05/08/202015.5000.45%15.61015.43515.430
05/07/202015.430-0.03%15.64015.38515.435
05/06/202015.435-2.59%15.85015.35015.845
05/05/202015.8451.34%15.92015.37515.635
05/04/202015.635-2.62%15.97015.63516.055
04/30/202016.0552.85%16.17515.60015.610
04/29/202015.6100.87%15.79015.36015.475
< R.E.C. 2020-04R.E.C. 2020-06 >
Chart: RED ELECTRICA