Historical Prices: PHARMA MAR, S.A.
| 05/29/2020 | 74.100 | 6.83% | 74.580 | 68.760 | 5.780 |
| 05/28/2020 | 69.360 | 0.17% | 71.100 | 67.920 | 5.770 |
| 05/27/2020 | 69.240 | -2.37% | 72.540 | 68.520 | 5.910 |
| 05/26/2020 | 70.920 | 2.87% | 71.340 | 66.600 | 5.745 |
| 05/25/2020 | 68.940 | 2.41% | 69.000 | 67.620 | 5.610 |
| 05/22/2020 | 67.320 | 1.45% | 68.280 | 65.520 | 5.530 |
| 05/21/2020 | 66.360 | 2.60% | 67.560 | 63.240 | 5.390 |
| 05/20/2020 | 64.680 | 1.03% | 66.240 | 63.060 | 5.335 |
| 05/19/2020 | 64.020 | -2.11% | 66.480 | 62.580 | 5.450 |
| 05/18/2020 | 65.400 | 3.12% | 65.400 | 62.880 | 5.285 |
| 05/15/2020 | 63.420 | 0.86% | 65.880 | 61.440 | 5.240 |
| 05/14/2020 | 62.880 | -6.60% | 66.600 | 58.200 | 5.610 |
| 05/13/2020 | 67.320 | -2.77% | 68.880 | 66.600 | 5.770 |
| 05/12/2020 | 69.240 | -0.35% | 70.200 | 68.460 | 5.790 |
| 05/11/2020 | 69.480 | -0.17% | 70.200 | 67.560 | 5.800 |
| 05/08/2020 | 69.600 | -0.85% | 71.040 | 67.980 | 5.850 |
| 05/07/2020 | 70.200 | 2.27% | 70.920 | 68.400 | 5.720 |
| 05/06/2020 | 68.640 | 0.35% | 70.560 | 66.660 | 5.700 |
| 05/05/2020 | 68.400 | 3.26% | 68.700 | 65.040 | 5.520 |
| 05/04/2020 | 66.240 | 1.28% | 67.560 | 61.500 | 5.450 |
| 04/30/2020 | 65.400 | -2.07% | 67.800 | 62.820 | 5.565 |
| 04/29/2020 | 66.780 | -0.71% | 70.440 | 66.540 | 5.605 |
