Historical Prices: CIE AUTOMOTIVE
| 05/29/2020 | 16.210 | -4.53% | 16.710 | 15.920 | 16.980 |
| 05/28/2020 | 16.980 | -2.30% | 18.100 | 16.310 | 17.380 |
| 05/27/2020 | 17.380 | 9.38% | 17.530 | 15.950 | 15.890 |
| 05/26/2020 | 15.890 | 4.33% | 16.550 | 15.310 | 15.230 |
| 05/25/2020 | 15.230 | 4.60% | 15.280 | 14.430 | 14.560 |
| 05/22/2020 | 14.560 | 0.69% | 14.830 | 14.090 | 14.460 |
| 05/21/2020 | 14.460 | -1.03% | 14.880 | 14.050 | 14.610 |
| 05/20/2020 | 14.610 | -4.82% | 15.300 | 14.230 | 15.350 |
| 05/19/2020 | 15.350 | 7.27% | 15.700 | 14.500 | 14.310 |
| 05/18/2020 | 14.310 | 4.84% | 14.310 | 13.620 | 13.650 |
| 05/15/2020 | 13.650 | 0.22% | 13.920 | 13.570 | 13.620 |
| 05/14/2020 | 13.620 | -2.08% | 13.850 | 13.440 | 13.910 |
| 05/13/2020 | 13.910 | -2.93% | 14.330 | 13.770 | 14.330 |
| 05/12/2020 | 14.330 | -3.18% | 14.800 | 14.330 | 14.800 |
| 05/11/2020 | 14.800 | -1.00% | 15.180 | 14.600 | 14.950 |
| 05/08/2020 | 14.950 | 1.29% | 15.120 | 14.750 | 14.760 |
| 05/07/2020 | 14.760 | -1.60% | 15.290 | 14.540 | 15.000 |
| 05/06/2020 | 15.000 | -1.83% | 15.290 | 14.820 | 15.280 |
| 05/05/2020 | 15.280 | 0.86% | 15.580 | 15.150 | 15.150 |
| 05/04/2020 | 15.150 | -5.25% | 15.800 | 14.880 | 15.990 |
| 04/30/2020 | 15.990 | 0.57% | 16.600 | 15.810 | 15.900 |
| 04/29/2020 | 15.900 | 10.80% | 15.900 | 14.210 | 14.350 |
