Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 05/29/2020 | 7.550 | -1.44% | 7.630 | 7.365 | 7.660 |
| 05/28/2020 | 7.660 | 2.41% | 7.670 | 7.420 | 7.480 |
| 05/27/2020 | 7.480 | -2.86% | 7.950 | 7.430 | 7.700 |
| 05/26/2020 | 7.700 | 5.91% | 7.820 | 7.330 | 7.270 |
| 05/25/2020 | 7.270 | 2.54% | 7.315 | 7.120 | 7.090 |
| 05/22/2020 | 7.090 | 1.29% | 7.230 | 6.880 | 7.000 |
| 05/21/2020 | 7.000 | -0.71% | 7.120 | 6.815 | 7.050 |
| 05/20/2020 | 7.050 | -1.95% | 7.190 | 6.750 | 7.190 |
| 05/19/2020 | 7.190 | -0.42% | 7.330 | 7.060 | 7.220 |
| 05/18/2020 | 7.220 | 3.29% | 7.260 | 7.055 | 6.990 |
| 05/15/2020 | 6.990 | -0.50% | 7.215 | 6.980 | 7.025 |
| 05/14/2020 | 7.025 | 0.29% | 7.100 | 6.860 | 7.005 |
| 05/13/2020 | 7.005 | -3.25% | 7.280 | 7.005 | 7.240 |
| 05/12/2020 | 7.240 | -3.21% | 7.470 | 7.240 | 7.480 |
| 05/11/2020 | 7.480 | -3.11% | 7.820 | 7.415 | 7.720 |
| 05/08/2020 | 7.720 | 2.25% | 7.725 | 7.545 | 7.550 |
| 05/07/2020 | 7.550 | -0.66% | 7.660 | 7.485 | 7.600 |
| 05/06/2020 | 7.600 | 0.40% | 7.735 | 7.410 | 7.570 |
| 05/05/2020 | 7.570 | -2.45% | 7.990 | 7.565 | 7.760 |
| 05/04/2020 | 7.760 | -8.27% | 8.500 | 7.620 | 8.460 |
| 04/30/2020 | 8.460 | 7.09% | 8.470 | 8.010 | 7.900 |
| 04/29/2020 | 7.900 | 3.74% | 7.930 | 7.590 | 7.615 |
