Historical Prices: INDITEX
| 04/30/2020 | 23.250 | -3.49% | 24.720 | 23.220 | 24.090 |
| 04/29/2020 | 24.090 | 3.30% | 24.200 | 22.960 | 23.320 |
| 04/28/2020 | 23.320 | -1.93% | 23.900 | 23.050 | 23.780 |
| 04/27/2020 | 23.780 | 3.44% | 23.850 | 23.550 | 22.990 |
| 04/24/2020 | 22.990 | -1.96% | 23.370 | 22.750 | 23.450 |
| 04/23/2020 | 23.450 | -2.29% | 24.390 | 23.360 | 24.000 |
| 04/22/2020 | 24.000 | -1.44% | 24.470 | 24.000 | 24.350 |
| 04/21/2020 | 24.350 | -2.83% | 24.900 | 24.350 | 25.060 |
| 04/20/2020 | 25.060 | -1.92% | 25.740 | 24.530 | 25.550 |
| 04/17/2020 | 25.550 | 4.41% | 26.270 | 24.900 | 24.470 |
| 04/16/2020 | 24.470 | -5.01% | 25.930 | 24.110 | 25.760 |
| 04/15/2020 | 25.760 | -2.28% | 26.170 | 25.180 | 26.360 |
| 04/14/2020 | 26.360 | 4.35% | 26.710 | 25.490 | 25.260 |
| 04/09/2020 | 25.260 | 3.78% | 25.730 | 24.220 | 24.340 |
| 04/08/2020 | 24.340 | -0.61% | 24.550 | 23.960 | 24.490 |
| 04/07/2020 | 24.490 | 5.11% | 25.080 | 23.850 | 23.300 |
| 04/06/2020 | 23.300 | 6.01% | 23.690 | 22.500 | 21.980 |
| 04/03/2020 | 21.980 | 0.46% | 22.180 | 21.660 | 21.880 |
| 04/02/2020 | 21.880 | -2.80% | 22.790 | 21.560 | 22.510 |
| 04/01/2020 | 22.510 | -4.86% | 23.630 | 22.390 | 23.660 |
| 03/31/2020 | 23.660 | 4.18% | 23.660 | 22.800 | 22.710 |
| 03/30/2020 | 22.710 | -1.22% | 23.240 | 22.430 | 22.990 |
