Historical Prices: CIE AUTOMOTIVE
| 04/30/2020 | 15.990 | 0.57% | 16.600 | 15.810 | 15.900 |
| 04/29/2020 | 15.900 | 10.80% | 15.900 | 14.210 | 14.350 |
| 04/28/2020 | 14.350 | 1.85% | 14.420 | 14.130 | 14.090 |
| 04/27/2020 | 14.090 | -1.12% | 14.850 | 14.000 | 14.250 |
| 04/24/2020 | 14.250 | -4.81% | 15.000 | 14.240 | 14.970 |
| 04/23/2020 | 14.970 | 1.22% | 15.190 | 14.830 | 14.790 |
| 04/22/2020 | 14.790 | 1.72% | 14.940 | 14.650 | 14.540 |
| 04/21/2020 | 14.540 | -3.96% | 15.130 | 14.500 | 15.140 |
| 04/20/2020 | 15.140 | 1.00% | 15.970 | 14.910 | 14.990 |
| 04/17/2020 | 14.990 | 4.75% | 15.170 | 14.480 | 14.310 |
| 04/16/2020 | 14.310 | 3.25% | 14.590 | 13.870 | 13.860 |
| 04/15/2020 | 13.860 | -5.33% | 14.880 | 13.860 | 14.640 |
| 04/14/2020 | 14.640 | 6.32% | 14.660 | 14.000 | 13.770 |
| 04/09/2020 | 13.770 | 0.15% | 14.100 | 13.600 | 13.750 |
| 04/08/2020 | 13.750 | 1.03% | 13.890 | 13.560 | 13.610 |
| 04/07/2020 | 13.610 | 2.79% | 14.160 | 13.390 | 13.240 |
| 04/06/2020 | 13.240 | 1.77% | 13.860 | 13.220 | 13.010 |
| 04/03/2020 | 13.010 | 0.39% | 13.050 | 12.910 | 12.960 |
| 04/02/2020 | 12.960 | -0.08% | 13.400 | 12.840 | 12.970 |
| 04/01/2020 | 12.970 | -7.75% | 14.000 | 12.970 | 14.060 |
| 03/31/2020 | 14.060 | 0.86% | 14.180 | 13.750 | 13.940 |
| 03/30/2020 | 13.940 | -1.13% | 14.200 | 13.880 | 14.100 |
