1. Global Stock Market Indexes

Spain IBEX 35: CIE AUTOMOTIVE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.060.86%-23.00%-41.37%-45.33%03/31/2020
Historical Prices: CIE AUTOMOTIVE
DateCloseCh.%Máx.Min.Open
03/31/202014.0600.86%14.18013.75013.940
03/30/202013.940-1.13%14.20013.88014.100
03/27/202014.1000.71%14.25013.80014.000
03/26/202014.000-1.82%14.26013.80014.260
03/25/202014.2607.62%14.50013.51013.250
03/24/202013.2508.43%13.34012.66012.220
03/23/202012.2208.14%12.38010.90011.300
03/20/202011.30011.00%11.59010.30010.180
03/19/202010.180-9.51%11.5709.71011.250
03/18/202011.250-12.86%13.00010.72012.910
03/17/202012.910-3.94%14.76012.80013.440
03/16/202013.440-5.68%14.25012.71014.250
03/13/202014.2503.04%15.04014.00013.830
03/12/202013.830-14.89%15.63013.79016.250
03/11/202016.250016.86015.93016.250
03/10/202016.2500.37%17.34016.13016.190
03/09/202016.190-6.58%16.92016.08017.330
03/06/202017.3300.52%17.43016.69017.240
03/05/202017.240-3.96%18.08017.22017.950
03/04/202017.950-2.55%18.79017.84018.420
03/03/202018.4202.73%18.85018.07017.930
03/02/202017.930-1.81%18.70017.29018.260
< CIE AUTOMOTIVE 2020-02CIE AUTOMOTIVE 2020-04 >
Chart: CIE AUTOMOTIVE