Historical Prices: ABENGOA
03/31/2020 | 0.005 | 2.13% | 0.005 | 0.005 | 0.005 |
03/30/2020 | 0.005 | -6.00% | 0.005 | 0.005 | 0.005 |
03/27/2020 | 0.005 | -5.66% | 0.005 | 0.005 | 0.005 |
03/26/2020 | 0.005 | -3.64% | 0.006 | 0.005 | 0.006 |
03/25/2020 | 0.006 | 1.85% | 0.006 | 0.005 | 0.005 |
03/24/2020 | 0.005 | 8.00% | 0.006 | 0.005 | 0.005 |
03/23/2020 | 0.005 | -7.41% | 0.005 | 0.005 | 0.005 |
03/20/2020 | 0.005 | -3.57% | 0.006 | 0.005 | 0.006 |
03/19/2020 | 0.006 | 0 | 0.006 | 0.005 | 0.006 |
03/18/2020 | 0.006 | 0 | 0.006 | 0.005 | 0.006 |
03/17/2020 | 0.006 | 12.00% | 0.006 | 0.005 | 0.005 |
03/16/2020 | 0.005 | -3.85% | 0.005 | 0.004 | 0.005 |
03/13/2020 | 0.005 | -3.70% | 0.006 | 0.005 | 0.005 |
03/12/2020 | 0.005 | -18.18% | 0.006 | 0.005 | 0.007 |
03/11/2020 | 0.007 | -1.49% | 0.007 | 0.007 | 0.007 |
03/10/2020 | 0.007 | 0 | 0.008 | 0.007 | 0.007 |
03/09/2020 | 0.007 | -15.19% | 0.008 | 0.007 | 0.008 |
03/06/2020 | 0.008 | -8.14% | 0.009 | 0.008 | 0.009 |
03/05/2020 | 0.009 | 1.18% | 0.009 | 0.009 | 0.009 |
03/04/2020 | 0.009 | 0 | 0.009 | 0.008 | 0.009 |
03/03/2020 | 0.009 | -4.49% | 0.009 | 0.009 | 0.009 |
03/02/2020 | 0.009 | 1.14% | 0.009 | 0.009 | 0.009 |