IBEX 35: ABENGOA December 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.01	-1.04%	4.40%	179.41%	53.23%	12/31/2019

Historical Prices: ABENGOA

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2019	0.010	-1.04%	0.010	0.009	0.010
12/30/2019	0.010	2.13%	0.010	0.010	0.009
12/27/2019	0.009	-1.05%	0.010	0.009	0.010
12/24/2019	0.010	-2.06%	0.010	0.009	0.010
12/23/2019	0.010	-3.00%	0.010	0.009	0.010
12/20/2019	0.010	19.05%	0.010	0.008	0.008
12/19/2019	0.008	-2.33%	0.009	0.008	0.009
12/18/2019	0.009	-1.15%	0.009	0.009	0.009
12/17/2019	0.009	-2.25%	0.009	0.009	0.009
12/16/2019	0.009	-1.11%	0.009	0.009	0.009
12/13/2019	0.009	1.12%	0.009	0.009	0.009
12/12/2019	0.009	0	0.009	0.009	0.009
12/11/2019	0.009	-1.11%	0.009	0.009	0.009
12/10/2019	0.009	2.27%	0.009	0.009	0.009
12/09/2019	0.009	2.33%	0.009	0.009	0.009
12/06/2019	0.009	2.38%	0.009	0.008	0.008
12/05/2019	0.008	-2.33%	0.009	0.008	0.009
12/04/2019	0.009	0	0.009	0.009	0.009
12/03/2019	0.009	0	0.009	0.009	0.009
12/02/2019	0.009	-5.49%	0.009	0.009	0.009
11/29/2019	0.009	-1.09%	0.009	0.009	0.009
11/28/2019	0.009	-1.08%	0.009	0.009	0.009
< ABENGOA 2019-11ABENGOA 2020-01 >

Chart: ABENGOA