Historical Prices: MELIA HOTELS
| 09/30/2019 | 7.120 | 0.78% | 7.155 | 7.020 | 7.065 |
| 09/27/2019 | 7.065 | 0.86% | 7.120 | 7.000 | 7.005 |
| 09/26/2019 | 7.005 | -2.37% | 7.240 | 7.005 | 7.175 |
| 09/25/2019 | 7.175 | 0.21% | 7.200 | 7.015 | 7.160 |
| 09/24/2019 | 7.160 | 0.14% | 7.195 | 7.095 | 7.150 |
| 09/23/2019 | 7.150 | -0.69% | 7.180 | 7.035 | 7.200 |
| 09/20/2019 | 7.200 | -2.04% | 7.375 | 7.125 | 7.350 |
| 09/19/2019 | 7.350 | -1.28% | 7.470 | 7.350 | 7.445 |
| 09/18/2019 | 7.445 | 1.02% | 7.450 | 7.330 | 7.370 |
| 09/17/2019 | 7.370 | -1.47% | 7.555 | 7.285 | 7.480 |
| 09/16/2019 | 7.480 | -0.93% | 7.530 | 7.430 | 7.550 |
| 09/13/2019 | 7.550 | 2.44% | 7.600 | 7.360 | 7.370 |
| 09/12/2019 | 7.370 | -3.03% | 7.620 | 7.330 | 7.600 |
| 09/11/2019 | 7.600 | 0.93% | 7.675 | 7.555 | 7.530 |
| 09/10/2019 | 7.530 | 1.28% | 7.635 | 7.410 | 7.435 |
| 09/09/2019 | 7.435 | 3.48% | 7.455 | 7.235 | 7.185 |
| 09/06/2019 | 7.185 | -4.26% | 7.430 | 7.170 | 7.505 |
| 09/05/2019 | 7.505 | 1.69% | 7.505 | 7.380 | 7.380 |
| 09/04/2019 | 7.380 | 1.23% | 7.510 | 7.335 | 7.290 |
| 09/03/2019 | 7.290 | 0 | 7.365 | 7.260 | 7.290 |
| 09/02/2019 | 7.290 | -2.80% | 7.555 | 7.220 | 7.500 |
| 08/30/2019 | 7.500 | 3.52% | 7.580 | 7.240 | 7.245 |
