Historical Prices: MELIA HOTELS
| 08/30/2019 | 7.500 | 3.52% | 7.580 | 7.240 | 7.245 |
| 08/29/2019 | 7.245 | 0.98% | 7.270 | 7.135 | 7.175 |
| 08/28/2019 | 7.175 | -1.10% | 7.250 | 7.075 | 7.255 |
| 08/27/2019 | 7.255 | 0.14% | 7.310 | 7.180 | 7.245 |
| 08/26/2019 | 7.245 | 1.05% | 7.260 | 7.095 | 7.170 |
| 08/23/2019 | 7.170 | -1.04% | 7.395 | 7.170 | 7.245 |
| 08/22/2019 | 7.245 | -0.07% | 7.355 | 7.220 | 7.250 |
| 08/21/2019 | 7.250 | 1.05% | 7.305 | 7.175 | 7.175 |
| 08/20/2019 | 7.175 | -1.78% | 7.330 | 7.155 | 7.305 |
| 08/19/2019 | 7.305 | 2.24% | 7.315 | 7.180 | 7.145 |
| 08/16/2019 | 7.145 | 3.10% | 7.145 | 6.930 | 6.930 |
| 08/15/2019 | 6.930 | -1.07% | 7.100 | 6.905 | 7.005 |
| 08/14/2019 | 7.005 | -2.91% | 7.250 | 6.930 | 7.215 |
| 08/13/2019 | 7.215 | -0.41% | 7.345 | 7.115 | 7.245 |
| 08/12/2019 | 7.245 | -0.48% | 7.390 | 7.190 | 7.280 |
| 08/09/2019 | 7.280 | -2.80% | 7.510 | 7.270 | 7.490 |
| 08/08/2019 | 7.490 | 1.90% | 7.790 | 7.335 | 7.350 |
| 08/07/2019 | 7.350 | 3.81% | 7.415 | 7.105 | 7.080 |
| 08/06/2019 | 7.080 | -4.07% | 7.410 | 7.065 | 7.380 |
| 08/05/2019 | 7.380 | -1.47% | 7.430 | 7.310 | 7.490 |
| 08/02/2019 | 7.490 | -4.34% | 7.770 | 7.480 | 7.830 |
| 08/01/2019 | 7.830 | -1.82% | 7.980 | 7.620 | 7.975 |
