Skip to main content
- Global Stock Market Indexes
| 0.53 | -3.46% | -15.71% | -78.74% | 4,391.53% | 06/28/2019 |
Historical Prices: DIA
| 06/28/2019 | 0.530 | -3.46% | 0.569 | 0.527 | 0.549 |
| 06/27/2019 | 0.549 | -1.22% | 0.590 | 0.540 | 0.556 |
| 06/26/2019 | 0.556 | 7.67% | 0.644 | 0.550 | 0.516 |
| 06/25/2019 | 0.516 | -2.97% | 0.550 | 0.512 | 0.532 |
| 06/24/2019 | 0.532 | -3.13% | 0.564 | 0.530 | 0.549 |
| 06/21/2019 | 0.549 | 3.54% | 0.553 | 0.515 | 0.530 |
| 06/20/2019 | 0.530 | -1.60% | 0.540 | 0.505 | 0.539 |
| 06/19/2019 | 0.539 | -4.33% | 0.580 | 0.539 | 0.563 |
| 06/18/2019 | 0.563 | -0.67% | 0.580 | 0.552 | 0.567 |
| 06/17/2019 | 0.567 | -2.21% | 0.582 | 0.556 | 0.580 |
| 06/14/2019 | 0.580 | 0 | 0.594 | 0.570 | 0.580 |
| 06/13/2019 | 0.580 | -0.17% | 0.590 | 0.571 | 0.581 |
| 06/12/2019 | 0.581 | -0.21% | 0.598 | 0.565 | 0.582 |
| 06/11/2019 | 0.582 | 0.69% | 0.596 | 0.564 | 0.578 |
| 06/10/2019 | 0.578 | 2.01% | 0.588 | 0.562 | 0.567 |
| 06/07/2019 | 0.567 | -4.71% | 0.596 | 0.562 | 0.595 |
| 06/06/2019 | 0.595 | -0.60% | 0.600 | 0.589 | 0.598 |
| 06/05/2019 | 0.598 | -0.70% | 0.600 | 0.586 | 0.603 |
| 06/04/2019 | 0.603 | -1.37% | 0.609 | 0.580 | 0.611 |
| 06/03/2019 | 0.611 | 3.56% | 0.620 | 0.587 | 0.590 |
| 05/31/2019 | 0.590 | -7.38% | 0.641 | 0.590 | 0.637 |
| 05/30/2019 | 0.637 | 1.63% | 0.656 | 0.607 | 0.627 |
