IBEX 35: BANKIA June 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.08	1.37%	-9.06%	-35.41%	16.48%	06/28/2019

Historical Prices: BANKIA

Date	Close	Ch.%	Máx.	Min.
06/28/2019	2.078	1.37%	2.079	2.047
06/27/2019	2.050	0.34%	2.082	2.042
06/26/2019	2.043	1.59%	2.062	2.012
06/25/2019	2.011	0.10%	2.011	1.978
06/24/2019	2.009	-1.76%	2.068	2.006
06/21/2019	2.045	-0.15%	2.095	2.036
06/20/2019	2.048	-3.40%	2.125	2.048
06/19/2019	2.120	0.71%	2.129	2.106
06/18/2019	2.105	-1.96%	2.140	2.055
06/17/2019	2.147	0.05%	2.172	2.146
06/14/2019	2.146	-1.15%	2.173	2.146
06/13/2019	2.171	-0.91%	2.205	2.142
06/12/2019	2.191	-1.17%	2.221	2.186
06/11/2019	2.217	-0.85%	2.269	2.216
06/10/2019	2.236	2.71%	2.238	2.186
06/07/2019	2.177	0.51%	2.202	2.150
06/06/2019	2.166	-4.24%	2.292	2.162
06/05/2019	2.262	0.49%	2.283	2.229
06/04/2019	2.251	1.86%	2.260	2.200
06/03/2019	2.210	-2.39%	2.241	2.181
05/31/2019	2.264	-1.61%	2.281	2.242
05/30/2019	2.301	2.27%	2.301	2.272
< BANKIA 2019-05BANKIA 2019-07 >

Chart: BANKIA