Skip to main content
- Global Stock Market Indexes
| 0.59 | -7.38% | -4.99% | -79.73% | 4,900.00% | 05/31/2019 |
Historical Prices: DIA
| 05/31/2019 | 0.590 | -7.38% | 0.641 | 0.590 | 0.637 |
| 05/30/2019 | 0.637 | 1.63% | 0.656 | 0.607 | 0.627 |
| 05/29/2019 | 0.627 | -0.32% | 0.635 | 0.605 | 0.629 |
| 05/28/2019 | 0.629 | 1.75% | 0.660 | 0.615 | 0.618 |
| 05/27/2019 | 0.618 | -1.90% | 0.635 | 0.618 | 0.630 |
| 05/24/2019 | 0.630 | 0.64% | 0.643 | 0.622 | 0.626 |
| 05/23/2019 | 0.626 | -5.15% | 0.665 | 0.623 | 0.660 |
| 05/22/2019 | 0.660 | 7.18% | 0.662 | 0.621 | 0.616 |
| 05/21/2019 | 0.616 | -3.96% | 0.698 | 0.616 | 0.641 |
| 05/20/2019 | 0.641 | -0.19% | 0.660 | 0.605 | 0.642 |
| 05/17/2019 | 0.642 | -4.12% | 0.699 | 0.641 | 0.670 |
| 05/16/2019 | 0.670 | -3.98% | 0.680 | 0.635 | 0.698 |
| 05/15/2019 | 0.698 | 11.54% | 0.698 | 0.599 | 0.626 |
| 05/14/2019 | 0.626 | -6.63% | 0.669 | 0.600 | 0.670 |
| 05/13/2019 | 0.670 | 0.18% | 0.670 | 0.669 | 0.669 |
| 05/10/2019 | 0.669 | -0.03% | 0.669 | 0.669 | 0.669 |
| 05/09/2019 | 0.669 | 0.03% | 0.669 | 0.669 | 0.669 |
| 05/08/2019 | 0.669 | -0.03% | 0.670 | 0.669 | 0.669 |
| 05/07/2019 | 0.669 | 5.35% | 0.674 | 0.668 | 0.635 |
| 05/06/2019 | 0.635 | 3.22% | 0.640 | 0.601 | 0.615 |
| 05/03/2019 | 0.615 | 0.52% | 0.617 | 0.600 | 0.612 |
| 05/02/2019 | 0.612 | -1.45% | 0.624 | 0.610 | 0.621 |
