IBEX 35: BANKIA May 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.26	-1.61%	-8.15%	-30.25%	26.91%	05/31/2019

Historical Prices: BANKIA

Date	Close	Ch.%	Máx.	Min.
05/31/2019	2.264	-1.61%	2.281	2.242
05/30/2019	2.301	2.27%	2.301	2.272
05/29/2019	2.250	-1.53%	2.269	2.226
05/28/2019	2.285	0.97%	2.288	2.234
05/27/2019	2.263	0.62%	2.295	2.250
05/24/2019	2.249	0.81%	2.262	2.224
05/23/2019	2.231	-1.72%	2.250	2.209
05/22/2019	2.270	-2.07%	2.325	2.268
05/21/2019	2.318	0.74%	2.326	2.285
05/20/2019	2.301	-0.86%	2.340	2.281
05/17/2019	2.321	-1.23%	2.331	2.293
05/16/2019	2.350	2.00%	2.350	2.275
05/15/2019	2.304	0	2.314	2.266
05/14/2019	2.304	0.35%	2.319	2.269
05/13/2019	2.296	-1.46%	2.330	2.284
05/10/2019	2.330	0.56%	2.366	2.318
05/09/2019	2.317	-1.82%	2.337	2.307
05/08/2019	2.360	0.60%	2.367	2.317
05/07/2019	2.346	-2.17%	2.406	2.345
05/06/2019	2.398	-1.64%	2.408	2.372
05/03/2019	2.438	-1.06%	2.471	2.423
05/02/2019	2.464	-0.04%	2.524	2.433
< BANKIA 2019-04BANKIA 2019-06 >

Chart: BANKIA