Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 04/30/2019 | 5.185 | -2.81% | 5.420 | 5.125 | 5.335 |
| 04/29/2019 | 5.335 | 9.41% | 5.350 | 4.924 | 4.876 |
| 04/26/2019 | 4.876 | -3.06% | 5.065 | 4.876 | 5.030 |
| 04/25/2019 | 5.030 | 2.36% | 5.045 | 4.870 | 4.914 |
| 04/24/2019 | 4.914 | -0.81% | 4.990 | 4.880 | 4.954 |
| 04/23/2019 | 4.954 | -0.36% | 5.005 | 4.930 | 4.972 |
| 04/18/2019 | 4.972 | -1.35% | 5.090 | 4.880 | 5.040 |
| 04/17/2019 | 5.040 | -1.37% | 5.115 | 5.030 | 5.110 |
| 04/16/2019 | 5.110 | 0.49% | 5.130 | 5.010 | 5.085 |
| 04/15/2019 | 5.085 | 3.56% | 5.090 | 4.904 | 4.910 |
| 04/12/2019 | 4.910 | -1.21% | 4.966 | 4.860 | 4.970 |
| 04/11/2019 | 4.970 | -0.44% | 5.020 | 4.880 | 4.992 |
| 04/10/2019 | 4.992 | 0.24% | 5.105 | 4.914 | 4.980 |
| 04/09/2019 | 4.980 | -2.35% | 5.105 | 4.970 | 5.100 |
| 04/08/2019 | 5.100 | 0 | 5.140 | 4.950 | 5.100 |
| 04/05/2019 | 5.100 | 5.37% | 5.120 | 4.804 | 4.840 |
| 04/04/2019 | 4.840 | -4.35% | 5.085 | 4.840 | 5.060 |
| 04/03/2019 | 5.060 | 5.64% | 5.095 | 4.760 | 4.790 |
| 04/02/2019 | 4.790 | -0.66% | 4.926 | 4.724 | 4.822 |
| 04/01/2019 | 4.822 | 1.95% | 4.870 | 4.750 | 4.730 |
| 03/29/2019 | 4.730 | 1.50% | 4.740 | 4.620 | 4.660 |
| 03/28/2019 | 4.660 | -1.89% | 4.820 | 4.565 | 4.750 |
