IBEX 35: DIA April 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.62	1.50%	-4.61%	-83.87%	5,162.71%	04/30/2019

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2019	0.621	1.50%	0.628	0.605	0.612
04/29/2019	0.612	2.38%	0.635	0.604	0.598
04/26/2019	0.598	3.14%	0.645	0.562	0.579
04/25/2019	0.579	-3.43%	0.599	0.573	0.600
04/24/2019	0.600	-4.03%	0.625	0.581	0.625
04/23/2019	0.625	-3.90%	0.650	0.620	0.651
04/18/2019	0.651	-0.88%	0.656	0.648	0.656
04/17/2019	0.656	0.21%	0.658	0.649	0.655
04/16/2019	0.655	-0.67%	0.658	0.649	0.659
04/15/2019	0.659	-0.03%	0.659	0.656	0.660
04/12/2019	0.660	0	0.660	0.657	0.660
04/11/2019	0.660	-0.06%	0.660	0.656	0.660
04/10/2019	0.660	0.43%	0.663	0.653	0.657
04/09/2019	0.657	0.34%	0.657	0.652	0.655
04/08/2019	0.655	0.46%	0.656	0.651	0.652
04/05/2019	0.652	0.15%	0.657	0.651	0.651
04/04/2019	0.651	-0.88%	0.658	0.651	0.657
04/03/2019	0.657	0.15%	0.660	0.652	0.656
04/02/2019	0.656	0.74%	0.656	0.650	0.651
04/01/2019	0.651	0	0.655	0.649	0.651
03/29/2019	0.651	2.91%	0.657	0.640	0.633
03/28/2019	0.633	0.35%	0.634	0.625	0.630
< DIA 2019-03DIA 2019-05 >

Chart: DIA