IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. March 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
14.20	-0.07%	5.50%	8.98%	-21.36%	03/29/2019

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2019	14.195	-0.07%	14.400	14.115	14.205
03/28/2019	14.205	0.46%	14.520	14.105	14.140
03/27/2019	14.140	1.73%	14.155	13.920	13.900
03/26/2019	13.900	1.61%	14.120	13.680	13.680
03/25/2019	13.680	-0.29%	13.730	13.530	13.720
03/22/2019	13.720	-3.38%	14.280	13.650	14.200
03/21/2019	14.200	-0.07%	14.260	13.985	14.210
03/20/2019	14.210	1.28%	14.340	13.900	14.030
03/19/2019	14.030	3.62%	14.165	13.540	13.540
03/18/2019	13.540	1.50%	13.540	13.310	13.340
03/15/2019	13.340	-0.60%	13.555	13.190	13.420
03/14/2019	13.420	0.37%	13.490	13.255	13.370
03/13/2019	13.370	0.98%	13.435	13.235	13.240
03/12/2019	13.240	0.53%	13.440	13.170	13.170
03/11/2019	13.170	0.92%	13.260	13.030	13.050
03/08/2019	13.050	-2.10%	13.210	12.865	13.330
03/07/2019	13.330	-0.34%	13.440	13.200	13.375
03/06/2019	13.375	1.17%	13.375	13.120	13.220
03/05/2019	13.220	-1.60%	13.415	13.130	13.435
03/04/2019	13.435	0.56%	13.570	13.375	13.360
03/01/2019	13.360	-0.71%	13.560	13.265	13.455
02/28/2019	13.455	0.98%	13.500	13.255	13.325
< SIEMENS GAMESA RENEWABLE ENERGY 2019-02SIEMENS GAMESA RENEWABLE ENERGY 2019-04 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.