IBEX 35: DIA March 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.65	2.91%	14.17%	-81.11%	5,416.95%	03/29/2019

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2019	0.651	2.91%	0.657	0.640	0.633
03/28/2019	0.633	0.35%	0.634	0.625	0.630
03/27/2019	0.630	0.03%	0.636	0.630	0.630
03/26/2019	0.630	1.45%	0.633	0.618	0.621
03/25/2019	0.621	0.36%	0.630	0.610	0.619
03/22/2019	0.619	-1.68%	0.635	0.613	0.630
03/21/2019	0.630	-0.91%	0.640	0.621	0.635
03/20/2019	0.635	2.55%	0.645	0.608	0.620
03/19/2019	0.620	6.39%	0.634	0.588	0.582
03/18/2019	0.582	0.41%	0.589	0.572	0.580
03/15/2019	0.580	-1.69%	0.595	0.564	0.590
03/14/2019	0.590	0.20%	0.595	0.580	0.589
03/13/2019	0.589	0.38%	0.601	0.580	0.587
03/12/2019	0.587	-2.23%	0.610	0.582	0.600
03/11/2019	0.600	2.15%	0.606	0.570	0.587
03/08/2019	0.587	5.99%	0.629	0.542	0.554
03/07/2019	0.554	5.40%	0.560	0.530	0.526
03/06/2019	0.526	-5.64%	0.565	0.521	0.557
03/05/2019	0.557	-4.75%	0.595	0.555	0.585
03/04/2019	0.585	0.76%	0.601	0.571	0.581
03/01/2019	0.581	1.82%	0.588	0.562	0.570
02/28/2019	0.570	2.30%	0.570	0.546	0.557
< DIA 2019-02DIA 2019-04 >

Chart: DIA