IBEX 35: DIA November 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.66	-5.94%	-4.14%	-83.26%	5,508.47%	11/30/2018

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2018	0.662	-5.94%	0.707	0.649	0.704
11/29/2018	0.704	-9.24%	0.798	0.700	0.775
11/28/2018	0.775	2.49%	0.800	0.757	0.756
11/27/2018	0.756	-2.93%	0.791	0.742	0.779
11/26/2018	0.779	-2.58%	0.815	0.776	0.800
11/23/2018	0.800	1.81%	0.820	0.772	0.786
11/22/2018	0.786	-0.63%	0.799	0.770	0.791
11/21/2018	0.791	-1.13%	0.819	0.760	0.800
11/20/2018	0.800	6.81%	0.822	0.743	0.749
11/19/2018	0.749	4.44%	0.780	0.713	0.717
11/16/2018	0.717	1.19%	0.728	0.703	0.708
11/15/2018	0.708	2.67%	0.767	0.683	0.690
11/14/2018	0.690	2.37%	0.707	0.641	0.674
11/13/2018	0.674	-6.26%	0.738	0.666	0.719
11/12/2018	0.719	0.20%	0.742	0.705	0.718
11/09/2018	0.718	0.17%	0.740	0.686	0.716
11/08/2018	0.716	-4.61%	0.788	0.704	0.751
11/07/2018	0.751	-1.75%	0.783	0.732	0.764
11/06/2018	0.764	-7.05%	0.816	0.726	0.822
11/05/2018	0.822	19.57%	0.858	0.690	0.688
11/02/2018	0.688	-1.38%	0.719	0.681	0.697
11/01/2018	0.697	4.62%	0.724	0.660	0.667
< DIA 2018-10DIA 2018-12 >

Chart: DIA