IBEX 35: BANKIA November 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.92	0.28%	7.12%	-27.73%	63.51%	11/30/2018

Historical Prices: BANKIA

Date	Close	Ch.%	Máx.	Min.
11/30/2018	2.917	0.28%	2.934	2.900
11/29/2018	2.909	0.45%	2.940	2.886
11/28/2018	2.896	-0.48%	2.932	2.861
11/27/2018	2.910	0.59%	2.935	2.879
11/26/2018	2.893	1.97%	2.926	2.847
11/23/2018	2.837	-0.25%	2.880	2.829
11/22/2018	2.844	-1.18%	2.889	2.816
11/21/2018	2.878	1.27%	2.896	2.842
11/20/2018	2.842	-1.69%	2.884	2.817
11/19/2018	2.891	0.42%	2.940	2.876
11/16/2018	2.879	-0.90%	2.926	2.864
11/15/2018	2.905	0.73%	2.913	2.864
11/14/2018	2.884	0.28%	2.922	2.865
11/12/2018	2.876	-0.96%	2.940	2.872
11/09/2018	2.904	-0.55%	2.926	2.859
11/08/2018	2.920	0.65%	2.951	2.899
11/07/2018	2.901	1.79%	3.045	2.838
11/06/2018	2.850	-1.14%	2.884	2.794
11/05/2018	2.883	1.80%	2.915	2.835
11/02/2018	2.832	1.51%	2.870	2.789
11/01/2018	2.790	0.40%	2.818	2.772
10/31/2018	2.779	2.06%	2.827	2.727
< BANKIA 2018-10BANKIA 2018-12 >

Chart: BANKIA