Historical Prices: MELIA HOTELS
| 02/28/2018 | 12.140 | 7.82% | 12.440 | 11.310 | 11.260 |
| 02/27/2018 | 11.260 | 0.45% | 11.330 | 11.070 | 11.210 |
| 02/26/2018 | 11.210 | -0.18% | 11.340 | 11.210 | 11.230 |
| 02/23/2018 | 11.230 | 0 | 11.260 | 11.130 | 11.230 |
| 02/22/2018 | 11.230 | -0.53% | 11.280 | 11.160 | 11.290 |
| 02/21/2018 | 11.290 | 2.64% | 11.330 | 11.000 | 11.000 |
| 02/20/2018 | 11.000 | -0.18% | 11.180 | 10.990 | 11.020 |
| 02/19/2018 | 11.020 | -1.43% | 11.310 | 10.960 | 11.180 |
| 02/16/2018 | 11.180 | -1.32% | 11.450 | 11.150 | 11.330 |
| 02/15/2018 | 11.330 | -0.61% | 11.490 | 11.260 | 11.400 |
| 02/14/2018 | 11.400 | 2.61% | 11.430 | 11.100 | 11.110 |
| 02/13/2018 | 11.110 | 0.18% | 11.200 | 11.030 | 11.090 |
| 02/12/2018 | 11.090 | 0.82% | 11.210 | 11.020 | 11.000 |
| 02/09/2018 | 11.000 | 1.20% | 11.150 | 10.760 | 10.870 |
| 02/08/2018 | 10.870 | 0 | 10.980 | 10.810 | 10.870 |
| 02/07/2018 | 10.870 | 0.46% | 10.910 | 10.730 | 10.820 |
| 02/06/2018 | 10.820 | -1.01% | 11.060 | 10.360 | 10.930 |
| 02/05/2018 | 10.930 | -1.80% | 11.100 | 10.920 | 11.130 |
| 02/02/2018 | 11.130 | -1.94% | 11.420 | 11.130 | 11.350 |
| 02/01/2018 | 11.350 | -0.44% | 11.470 | 11.280 | 11.400 |
| 01/31/2018 | 11.400 | 0.18% | 11.590 | 11.380 | 11.380 |
| 01/30/2018 | 11.380 | -0.78% | 11.490 | 11.370 | 11.470 |
