Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 01/31/2018 | 8.995 | 2.04% | 8.995 | 8.805 | 8.815 |
| 01/30/2018 | 8.815 | -0.23% | 8.840 | 8.775 | 8.835 |
| 01/29/2018 | 8.835 | -0.06% | 8.890 | 8.820 | 8.840 |
| 01/26/2018 | 8.840 | 1.38% | 8.870 | 8.720 | 8.720 |
| 01/25/2018 | 8.720 | 0.40% | 8.770 | 8.650 | 8.685 |
| 01/24/2018 | 8.685 | 0.17% | 8.760 | 8.660 | 8.670 |
| 01/23/2018 | 8.670 | 2.12% | 8.670 | 8.520 | 8.490 |
| 01/22/2018 | 8.490 | 0 | 8.555 | 8.460 | 8.490 |
| 01/19/2018 | 8.490 | -0.70% | 8.565 | 8.485 | 8.550 |
| 01/18/2018 | 8.550 | -0.18% | 8.595 | 8.525 | 8.565 |
| 01/17/2018 | 8.565 | 0.41% | 8.570 | 8.500 | 8.530 |
| 01/16/2018 | 8.530 | 1.37% | 8.545 | 8.415 | 8.415 |
| 01/15/2018 | 8.415 | -0.47% | 8.500 | 8.410 | 8.455 |
| 01/12/2018 | 8.455 | 0.42% | 8.535 | 8.360 | 8.420 |
| 01/11/2018 | 8.420 | 0.12% | 8.480 | 8.395 | 8.410 |
| 01/10/2018 | 8.410 | -2.72% | 8.640 | 8.400 | 8.645 |
| 01/09/2018 | 8.645 | 0.52% | 8.650 | 8.525 | 8.600 |
| 01/08/2018 | 8.600 | 1.12% | 8.650 | 8.450 | 8.505 |
| 01/05/2018 | 8.505 | 0.29% | 8.505 | 8.420 | 8.480 |
| 01/04/2018 | 8.480 | 1.13% | 8.500 | 8.335 | 8.385 |
| 01/03/2018 | 8.385 | 1.99% | 8.450 | 8.230 | 8.221 |
| 01/02/2018 | 8.221 | -0.75% | 8.255 | 8.131 | 8.283 |
