| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 29.76 | -3.88% | -27.56% | 12/29/2017 |
Historical Prices: PHARMA MAR, S.A.
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 12/29/2017 | 29.760 | -3.88% | 30.960 | 29.580 | 2.580 |
| 12/28/2017 | 30.960 | -0.58% | 31.560 | 30.420 | 2.595 |
| 12/27/2017 | 31.140 | 4.22% | 31.200 | 29.940 | 2.490 |
| 12/22/2017 | 29.880 | 1.63% | 29.940 | 28.740 | 2.450 |
| 12/21/2017 | 29.400 | 2.08% | 29.400 | 28.320 | 2.400 |
| 12/20/2017 | 28.800 | 0.21% | 29.040 | 28.560 | 2.395 |
| 12/19/2017 | 28.740 | 1.91% | 29.040 | 27.900 | 2.350 |
| 12/18/2017 | 28.200 | 28.440 | 27.480 | 2.345 | |
| PHARMA MAR 2018-01 > | |||||