Historical Prices: MELIA HOTELS
| 11/30/2017 | 11.195 | -0.97% | 11.330 | 11.160 | |
| 11/29/2017 | 11.305 | 0.67% | 11.350 | 11.240 | |
| 11/28/2017 | 11.230 | -0.18% | 11.350 | 11.200 | |
| 11/27/2017 | 11.250 | -0.35% | 11.315 | 11.190 | |
| 11/24/2017 | 11.290 | -0.70% | 11.380 | 11.275 | |
| 11/23/2017 | 11.370 | -0.44% | 11.450 | 11.315 | |
| 11/22/2017 | 11.420 | -2.27% | 11.645 | 11.325 | |
| 11/21/2017 | 11.685 | 2.23% | 11.815 | 11.250 | |
| 11/20/2017 | 11.430 | 4.57% | 11.470 | 11.000 | |
| 11/17/2017 | 10.930 | -0.36% | 10.980 | 10.820 | |
| 11/16/2017 | 10.970 | 3.25% | 11.000 | 10.610 | |
| 11/15/2017 | 10.625 | 1.97% | 10.745 | 10.370 | |
| 11/14/2017 | 10.420 | -1.74% | 10.625 | 10.330 | |
| 11/13/2017 | 10.605 | -1.26% | 10.840 | 10.550 | |
| 11/10/2017 | 10.740 | -0.51% | 10.865 | 10.610 | |
| 11/09/2017 | 10.795 | -4.89% | 11.000 | 10.675 | |
| 11/07/2017 | 11.350 | -2.11% | 11.645 | 11.175 | |
| 11/06/2017 | 11.595 | 0.69% | 11.595 | 11.420 | |
| 11/03/2017 | 11.515 | -0.39% | 11.735 | 11.505 | |
| 11/02/2017 | 11.560 | -1.37% | 11.805 | 11.530 | |
| 11/01/2017 | 11.720 | -0.26% | 11.880 | 11.690 | |
| 10/31/2017 | 11.750 | 0.56% | 11.820 | 11.595 | |
