| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 8.03 | -0.68% | 12.87% | 104.46% | -57.43% | 08/30/2017 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 08/30/2017 | 8.025 | -0.68% | |||
| 08/28/2017 | 8.080 | -0.25% | |||
| 08/25/2017 | 8.100 | -1.46% | |||
| 08/23/2017 | 8.220 | 0.37% | |||
| 08/22/2017 | 8.190 | 1.24% | |||
| 08/18/2017 | 8.090 | 3.25% | |||
| 08/17/2017 | 7.835 | -2.67% | |||
| 08/15/2017 | 8.050 | 1.58% | |||
| 08/14/2017 | 7.925 | 2.92% | |||
| 08/11/2017 | 7.700 | -4.23% | |||
| 08/09/2017 | 8.040 | 1.77% | |||
| 08/07/2017 | 7.900 | 0.51% | |||
| 08/04/2017 | 7.860 | 2.61% | |||
| 08/03/2017 | 7.660 | -1.79% | |||
| 08/01/2017 | 7.800 | 9.70% | |||
| 07/28/2017 | 7.110 | -1.25% | |||
| 07/27/2017 | 7.200 | 2.64% | |||
| 07/25/2017 | 7.015 | 0.21% | |||
| 07/21/2017 | 7.000 | -0.71% | |||
| 07/20/2017 | 7.050 | -0.91% | |||
| 07/19/2017 | 7.115 | 4.17% | |||
| 07/18/2017 | 6.830 | -2.01% | |||
| < FLUIDRA 2017-07FLUIDRA 2017-09 > | |||||