| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 7.11 | -1.25% | 9.72% | -62.28% | 07/28/2017 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 07/28/2017 | 7.110 | -1.25% | |||
| 07/27/2017 | 7.200 | 2.64% | |||
| 07/25/2017 | 7.015 | 0.21% | |||
| 07/21/2017 | 7.000 | -0.71% | |||
| 07/20/2017 | 7.050 | -0.91% | |||
| 07/19/2017 | 7.115 | 4.17% | |||
| 07/18/2017 | 6.830 | -2.01% | |||
| 07/13/2017 | 6.970 | 1.09% | |||
| 07/12/2017 | 6.895 | 0.73% | |||
| 07/11/2017 | 6.845 | 3.48% | |||
| 07/07/2017 | 6.615 | 0.99% | |||
| 07/06/2017 | 6.550 | 1.24% | |||
| 07/04/2017 | 6.470 | 1.09% | |||
| 06/30/2017 | 6.400 | -2.59% | |||
| 06/29/2017 | 6.570 | 1.39% | |||
| 06/28/2017 | 6.480 | 5.80% | |||
| 06/26/2017 | 6.125 | -0.57% | |||
| 06/23/2017 | 6.160 | 0.16% | |||
| 06/21/2017 | 6.150 | -0.65% | |||
| 06/20/2017 | 6.190 | 1.48% | |||
| 06/16/2017 | 6.100 | 0.16% | |||
| 06/14/2017 | 6.090 | -0.98% | |||
| < FLUIDRA 2017-06FLUIDRA 2017-08 > | |||||