Historical Prices: REPSOL
| 06/30/2016 | 11.410 | 1.15% | 11.600 | 11.100 | 11.280 |
| 06/29/2016 | 11.280 | 7.38% | 11.290 | 10.745 | 10.505 |
| 06/28/2016 | 10.505 | 2.94% | 10.595 | 10.325 | 10.205 |
| 06/27/2016 | 10.205 | -2.06% | 10.700 | 10.120 | 10.420 |
| 06/24/2016 | 10.420 | -10.94% | 10.990 | 9.600 | 11.700 |
| 06/23/2016 | 11.700 | 2.72% | 11.700 | 11.370 | 11.390 |
| 06/22/2016 | 11.390 | 0.09% | 11.565 | 11.285 | 11.380 |
| 06/21/2016 | 11.380 | 0.80% | 11.440 | 11.205 | 11.290 |
| 06/20/2016 | 11.290 | 2.68% | 11.335 | 11.135 | 10.995 |
| 06/17/2016 | 10.995 | 2.66% | 11.080 | 10.670 | 10.710 |
| 06/16/2016 | 10.710 | -2.41% | 10.745 | 10.500 | 10.685 |
| 06/15/2016 | 10.975 | 0.78% | 11.105 | 10.800 | 10.890 |
| 06/14/2016 | 10.890 | -2.51% | 11.115 | 10.890 | 11.170 |
| 06/13/2016 | 11.170 | -1.59% | 11.275 | 11.035 | 11.350 |
| 06/10/2016 | 11.350 | -2.62% | 11.580 | 11.255 | 11.655 |
| 06/09/2016 | 11.655 | -2.18% | 11.900 | 11.595 | 11.915 |
| 06/08/2016 | 11.915 | 0.25% | 12.000 | 11.820 | 11.885 |
| 06/07/2016 | 11.885 | 2.02% | 11.935 | 11.720 | 11.650 |
| 06/06/2016 | 11.650 | 3.19% | 11.740 | 11.335 | 11.290 |
| 06/03/2016 | 11.290 | -1.27% | 11.685 | 11.230 | 11.435 |
| 06/02/2016 | 11.435 | 0.09% | 11.755 | 11.340 | 11.425 |
| 06/01/2016 | 11.425 | -1.30% | 11.520 | 11.250 | 11.575 |
