IBEX 35: REPSOL May 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.58	-2.57%	1.14%	-33.25%	-13.94%	05/31/2016

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2016	11.575	-2.57%	11.940	11.575	11.880
05/30/2016	11.880	0.34%	11.885	11.715	11.840
05/27/2016	11.840	-0.25%	11.880	11.690	11.870
05/26/2016	11.870	-0.54%	12.050	11.780	11.935
05/25/2016	11.935	3.69%	11.985	11.590	11.510
05/24/2016	11.510	2.77%	11.550	11.180
05/23/2016	11.200	-0.88%	11.300	11.100
05/20/2016	11.300	0.94%	11.460	11.235
05/19/2016	11.195	-4.32%	11.615	11.110
05/18/2016	11.700	0.69%	11.730	11.470
05/17/2016	11.620	0	11.820	11.455
05/16/2016	11.620	0.87%	11.720	11.380
05/13/2016	11.520	0.96%	11.575	11.285
05/12/2016	11.410	1.47%	11.750	11.185
05/11/2016	11.245	-0.35%	11.320	11.010
05/10/2016	11.285	1.90%	11.360	11.055	0
05/09/2016	11.075	-2.98%	11.550	11.035	0
05/06/2016	11.415	0.97%	11.475	10.990
05/05/2016	11.305	4.68%	11.540	11.185
05/04/2016	10.800	-0.37%	11.010	10.790
05/03/2016	10.840	-4.49%	11.355	10.775
05/02/2016	11.350	-0.83%	11.560	11.205
< REPSOL 2016-04REPSOL 2016-06 >

Chart: REPSOL