Historical Prices: REPSOL
| 04/29/2016 | 11.445 | -2.68% | 11.725 | 11.445 | |
| 04/28/2016 | 11.760 | 0.86% | 11.790 | 11.425 | |
| 04/27/2016 | 11.660 | 2.33% | 11.800 | 11.420 | |
| 04/26/2016 | 11.395 | 2.75% | 11.435 | 11.075 | |
| 04/25/2016 | 11.090 | -2.12% | 11.330 | 11.020 | |
| 04/22/2016 | 11.330 | -0.18% | 11.370 | 11.135 | |
| 04/21/2016 | 11.350 | 1.16% | 11.450 | 11.210 | |
| 04/20/2016 | 11.220 | 2.79% | 11.220 | 10.765 | |
| 04/19/2016 | 10.915 | 3.46% | 10.940 | 10.630 | |
| 04/18/2016 | 10.550 | 0.48% | 10.580 | 9.840 | |
| 04/15/2016 | 10.500 | -0.76% | 10.680 | 10.365 | |
| 04/14/2016 | 10.580 | 0.14% | 10.745 | 10.350 | |
| 04/13/2016 | 10.565 | 6.49% | 10.565 | 10.035 | |
| 04/12/2016 | 9.921 | 3.28% | 9.959 | 9.634 | |
| 04/11/2016 | 9.606 | 1.41% | 9.687 | 9.296 | |
| 04/08/2016 | 9.472 | 2.83% | 9.509 | 9.242 | |
| 04/07/2016 | 9.211 | -1.17% | 9.434 | 9.143 | |
| 04/06/2016 | 9.320 | -0.01% | 9.524 | 9.151 | |
| 04/05/2016 | 9.321 | -2.72% | 9.426 | 9.210 | |
| 04/04/2016 | 9.582 | -0.38% | 9.695 | 9.453 | |
| 04/01/2016 | 9.619 | -3.03% | 9.954 | 9.515 | |
| 03/31/2016 | 9.920 | -1.49% | 10.000 | 9.826 | |
