Historical Prices: REPSOL
| 03/31/2016 | 9.920 | -1.49% | 10.000 | 9.826 | |
| 03/30/2016 | 10.070 | 2.03% | 10.235 | 9.917 | |
| 03/29/2016 | 9.870 | -0.77% | 10.150 | 9.766 | |
| 03/24/2016 | 9.947 | -1.81% | 10.025 | 9.811 | |
| 03/23/2016 | 10.130 | -2.69% | 10.430 | 10.030 | |
| 03/22/2016 | 10.410 | -0.43% | 10.560 | 10.240 | |
| 03/21/2016 | 10.455 | -0.81% | 10.655 | 10.360 | |
| 03/18/2016 | 10.540 | -1.40% | 10.750 | 10.435 | |
| 03/17/2016 | 10.690 | 2.49% | 10.835 | 10.485 | |
| 03/16/2016 | 10.430 | 0.68% | 10.540 | 10.320 | |
| 03/15/2016 | 10.360 | -2.26% | 10.570 | 10.355 | |
| 03/14/2016 | 10.600 | 0.43% | 10.700 | 10.415 | |
| 03/11/2016 | 10.555 | 3.23% | 10.580 | 10.325 | |
| 03/10/2016 | 10.225 | -3.54% | 10.855 | 10.225 | |
| 03/09/2016 | 10.600 | -0.09% | 10.750 | 10.340 | |
| 03/08/2016 | 10.610 | -2.88% | 10.960 | 10.475 | |
| 03/07/2016 | 10.925 | 2.68% | 11.025 | 10.500 | |
| 03/04/2016 | 10.640 | 0.81% | 10.750 | 10.410 | |
| 03/03/2016 | 10.555 | 3.43% | 10.655 | 10.140 | |
| 03/02/2016 | 10.205 | 3.01% | 10.270 | 9.810 | |
| 03/01/2016 | 9.907 | 4.02% | 9.995 | 9.650 | |
| 02/29/2016 | 9.524 | 0.51% | 9.568 | 9.221 | |
