Historical Prices: REPSOL
| 02/26/2016 | 9.476 | 7.50% | 9.500 | 8.980 | |
| 02/25/2016 | 8.815 | 2.73% | 9.261 | 8.464 | |
| 02/24/2016 | 8.581 | -3.96% | 8.833 | 8.463 | |
| 02/23/2016 | 8.935 | -3.30% | 9.323 | 8.900 | |
| 02/22/2016 | 9.240 | 4.42% | 9.265 | 8.951 | |
| 02/19/2016 | 8.849 | -2.36% | 9.220 | 8.750 | |
| 02/18/2016 | 9.063 | -2.02% | 9.676 | 9.010 | |
| 02/17/2016 | 9.250 | 5.47% | 9.250 | 8.660 | |
| 02/16/2016 | 8.770 | -2.21% | 9.290 | 8.681 | |
| 02/15/2016 | 8.968 | 2.05% | 9.065 | 8.720 | |
| 02/12/2016 | 8.788 | 6.72% | 8.789 | 8.351 | |
| 02/11/2016 | 8.235 | -5.43% | 8.565 | 8.063 | |
| 02/10/2016 | 8.708 | 0.87% | 9.000 | 8.521 | |
| 02/09/2016 | 8.633 | -3.53% | 9.080 | 8.586 | |
| 02/08/2016 | 8.949 | -5.93% | 9.598 | 8.867 | 9.513 |
| 02/05/2016 | 9.513 | 3.32% | 9.660 | 9.085 | 9.207 |
| 02/04/2016 | 9.207 | 6.74% | 9.306 | 8.802 | 8.626 |
| 02/03/2016 | 8.626 | -0.54% | 8.880 | 8.341 | 8.673 |
| 02/02/2016 | 8.673 | -5.79% | 9.131 | 8.560 | 9.206 |
| 02/01/2016 | 9.206 | -3.01% | 9.512 | 9.100 | 9.492 |
| 01/29/2016 | 9.492 | 2.11% | 9.650 | 9.053 | 9.296 |
| 01/28/2016 | 9.296 | 5.30% | 9.700 | 8.828 | 8.828 |
