Skip to main content
- Global Stock Market Indexes
| 6.31 | -1.78% | -2.28% | -41.54% | -56.68% | 02/26/2016 |
Historical Prices: FCC
| 02/26/2016 | 6.308 | -1.78% | 6.525 | 6.256 | |
| 02/25/2016 | 6.422 | -0.05% | 6.476 | 6.410 | |
| 02/24/2016 | 6.425 | -0.31% | 6.470 | 6.401 | |
| 02/23/2016 | 6.445 | -0.08% | 6.474 | 6.399 | |
| 02/22/2016 | 6.450 | 0.44% | 6.490 | 6.393 | |
| 02/19/2016 | 6.422 | 0.16% | 6.432 | 6.373 | |
| 02/18/2016 | 6.412 | -0.11% | 6.457 | 6.350 | |
| 02/17/2016 | 6.419 | 0.30% | 6.471 | 6.370 | |
| 02/16/2016 | 6.400 | -1.42% | 6.510 | 6.333 | |
| 02/15/2016 | 6.492 | 0.81% | 6.603 | 6.371 | |
| 02/12/2016 | 6.440 | -1.60% | 6.480 | 6.297 | |
| 02/11/2016 | 6.545 | -3.18% | 6.707 | 6.507 | |
| 02/10/2016 | 6.760 | 0.39% | 6.883 | 6.500 | |
| 02/09/2016 | 6.734 | 4.57% | 6.788 | 6.150 | |
| 02/08/2016 | 6.440 | -3.74% | 6.880 | 6.400 | 6.690 |
| 02/05/2016 | 6.690 | 0.39% | 7.189 | 6.540 | 6.664 |
| 02/04/2016 | 6.664 | 6.83% | 7.031 | 6.199 | 6.238 |
| 02/03/2016 | 6.238 | -4.16% | 6.509 | 6.057 | 6.509 |
| 02/02/2016 | 6.509 | -4.25% | 6.774 | 6.430 | 6.798 |
| 02/01/2016 | 6.798 | -1.81% | 7.023 | 6.740 | 6.923 |
| 01/29/2016 | 6.923 | 3.33% | 6.954 | 6.757 | 6.700 |
| 01/28/2016 | 6.700 | 2.23% | 6.848 | 6.600 | 6.554 |
