Historical Prices: REPSOL
| 01/29/2016 | 9.492 | 2.11% | 9.650 | 9.053 | 9.296 |
| 01/28/2016 | 9.296 | 5.30% | 9.700 | 8.828 | 8.828 |
| 01/27/2016 | 8.828 | -2.18% | 8.990 | 8.680 | 9.025 |
| 01/26/2016 | 9.025 | 4.30% | 9.050 | 8.320 | 8.653 |
| 01/25/2016 | 8.653 | -3.18% | 9.050 | 8.602 | 8.937 |
| 01/22/2016 | 8.937 | 6.90% | 9.156 | 8.627 | 8.360 |
| 01/21/2016 | 8.360 | 4.20% | 8.451 | 7.953 | 8.023 |
| 01/20/2016 | 8.023 | -5.61% | 8.280 | 7.956 | 8.500 |
| 01/19/2016 | 8.500 | 0.76% | 8.784 | 8.459 | 8.436 |
| 01/18/2016 | 8.436 | -2.26% | 8.763 | 8.426 | 8.631 |
| 01/15/2016 | 8.631 | -4.80% | 9.004 | 8.552 | 9.066 |
| 01/14/2016 | 9.066 | 2.71% | 9.241 | 8.581 | 8.827 |
| 01/13/2016 | 8.827 | 2.51% | 9.005 | 8.653 | 8.611 |
| 01/12/2016 | 8.611 | -1.43% | 9.112 | 8.581 | 8.736 |
| 01/11/2016 | 8.736 | -2.16% | 9.193 | 8.640 | 8.929 |
| 01/08/2016 | 8.929 | -4.01% | 9.460 | 8.929 | 9.302 |
| 01/07/2016 | 9.302 | -3.96% | 9.383 | 9.001 | 9.254 |
| 01/06/2016 | 9.686 | -2.86% | 9.970 | 9.572 | 9.965 |
| 01/05/2016 | 9.971 | -0.88% | 10.210 | 9.912 | 10.170 |
| 01/04/2016 | 10.060 | -0.59% | 10.235 | 9.835 | 10.195 |
| 12/31/2015 | 10.120 | -1.75% | 10.380 | 10.120 | 10.370 |
| 12/30/2015 | 10.300 | -1.72% | 10.500 | 10.230 | 10.460 |
