Skip to main content
- Global Stock Market Indexes
| 6.92 | 3.33% | 0.06% | -37.94% | -52.45% | 01/29/2016 |
Historical Prices: FCC
| 01/29/2016 | 6.923 | 3.33% | 6.954 | 6.757 | 6.700 |
| 01/28/2016 | 6.700 | 2.23% | 6.848 | 6.600 | 6.554 |
| 01/27/2016 | 6.554 | 1.53% | 6.740 | 6.368 | 6.455 |
| 01/26/2016 | 6.455 | 0.86% | 6.531 | 6.277 | 6.400 |
| 01/25/2016 | 6.400 | -5.42% | 6.820 | 6.318 | 6.767 |
| 01/22/2016 | 6.767 | 5.72% | 6.937 | 6.421 | 6.401 |
| 01/21/2016 | 6.401 | 3.24% | 6.459 | 6.120 | 6.200 |
| 01/20/2016 | 6.200 | -0.91% | 6.227 | 6.025 | 6.257 |
| 01/19/2016 | 6.257 | -4.02% | 6.688 | 6.211 | 6.519 |
| 01/18/2016 | 6.519 | -5.70% | 7.003 | 6.516 | 6.913 |
| 01/15/2016 | 6.913 | -5.15% | 7.380 | 6.860 | 7.288 |
| 01/14/2016 | 7.288 | 2.39% | 7.350 | 6.961 | 7.118 |
| 01/13/2016 | 7.118 | 3.17% | 7.135 | 6.900 | 6.899 |
| 01/12/2016 | 6.899 | 0.72% | 6.950 | 6.710 | 6.850 |
| 01/11/2016 | 6.850 | -1.45% | 7.050 | 6.825 | 6.951 |
| 01/08/2016 | 6.951 | 1.03% | 7.057 | 6.828 | 6.880 |
| 01/07/2016 | 6.880 | 0.73% | 6.930 | 6.528 | 6.638 |
| 01/06/2016 | 6.830 | -2.16% | 7.060 | 6.750 | 6.999 |
| 01/05/2016 | 6.981 | 0.50% | 7.038 | 6.909 | 7.000 |
| 01/04/2016 | 6.946 | -0.77% | 7.099 | 6.700 | 7.056 |
| 12/31/2015 | 7.000 | -0.92% | 7.007 | 6.850 | 7.000 |
| 12/30/2015 | 7.065 | 2.11% | 7.124 | 6.850 | 6.880 |
