Historical Prices: REPSOL
| 12/31/2015 | 10.120 | -1.75% | 10.380 | 10.120 | 10.370 |
| 12/30/2015 | 10.300 | -1.72% | 10.500 | 10.230 | 10.460 |
| 12/29/2015 | 10.480 | -0.10% | 10.615 | 10.400 | 10.580 |
| 12/28/2015 | 10.490 | -4.11% | 10.975 | 10.465 | 10.930 |
| 12/24/2015 | 10.940 | 1.86% | 11.015 | 10.755 | 10.815 |
| 12/23/2015 | 10.740 | 6.65% | 10.860 | 10.195 | 10.195 |
| 12/22/2015 | 10.070 | 1.15% | 10.100 | 9.951 | 10.095 |
| 12/21/2015 | 9.956 | -7.08% | 10.330 | 9.956 | 10.180 |
| 12/18/2015 | 10.715 | -0.37% | 10.955 | 10.595 | 10.705 |
| 12/17/2015 | 10.755 | 0.51% | 11.075 | 10.730 | 10.965 |
| 12/16/2015 | 10.700 | 0.90% | 10.935 | 10.540 | 10.650 |
| 12/15/2015 | 10.605 | 3.51% | 10.740 | 10.345 | 10.370 |
| 12/14/2015 | 10.245 | -3.89% | 10.750 | 10.240 | 10.670 |
| 12/11/2015 | 10.660 | -3.00% | 11.050 | 10.610 | 10.940 |
| 12/10/2015 | 10.990 | 0.64% | 11.135 | 10.815 | 10.900 |
| 12/09/2015 | 10.920 | 2.39% | 11.105 | 10.465 | 10.700 |
| 12/08/2015 | 10.665 | -1.98% | 10.920 | 10.465 | 10.920 |
| 12/07/2015 | 10.880 | -5.56% | 11.545 | 10.810 | 11.535 |
| 12/04/2015 | 11.520 | -1.33% | 12.085 | 11.370 | 11.710 |
| 12/03/2015 | 11.675 | -2.91% | 12.275 | 11.675 | 12.025 |
| 12/02/2015 | 12.025 | -2.04% | 12.300 | 12.000 | 12.240 |
| 12/01/2015 | 12.275 | -0.57% | 12.485 | 12.245 | 12.345 |
