Skip to main content
- Global Stock Market Indexes
| 7.00 | -0.92% | 6.90% | -40.43% | -51.92% | 12/31/2015 |
Historical Prices: FCC
| 12/31/2015 | 7.000 | -0.92% | 7.007 | 6.850 | 7.000 |
| 12/30/2015 | 7.065 | 2.11% | 7.124 | 6.850 | 6.880 |
| 12/29/2015 | 6.919 | 0.85% | 7.065 | 6.743 | 6.850 |
| 12/28/2015 | 6.861 | -3.37% | 7.150 | 6.840 | 7.100 |
| 12/24/2015 | 7.100 | 0.24% | 7.230 | 7.056 | 7.076 |
| 12/23/2015 | 7.083 | 2.86% | 7.220 | 6.890 | 6.890 |
| 12/22/2015 | 6.886 | -3.07% | 7.400 | 6.804 | 7.127 |
| 12/21/2015 | 7.104 | -0.36% | 7.575 | 6.624 | 7.010 |
| 12/18/2015 | 7.130 | 28.15% | 7.300 | 6.100 | 6.100 |
| 12/17/2015 | 5.564 | -3.34% | 5.873 | 5.540 | 5.872 |
| 12/16/2015 | 5.756 | -2.37% | 5.918 | 5.696 | 5.918 |
| 12/15/2015 | 5.896 | 1.01% | 5.989 | 5.781 | 5.839 |
| 12/14/2015 | 5.837 | -3.33% | 6.100 | 5.811 | 6.100 |
| 12/11/2015 | 6.038 | 3.37% | 6.147 | 6.016 | 6.016 |
| 12/10/2015 | 5.841 | 0.12% | 5.888 | 5.730 | 5.767 |
| 12/09/2015 | 5.834 | 2.53% | 5.880 | 5.532 | 5.789 |
| 12/08/2015 | 5.690 | -4.71% | 5.953 | 5.620 | 5.945 |
| 12/07/2015 | 5.971 | -3.79% | 6.206 | 5.950 | 6.206 |
| 12/04/2015 | 6.206 | -0.35% | 6.293 | 6.119 | 6.161 |
| 12/03/2015 | 6.228 | -1.42% | 6.409 | 6.200 | 6.310 |
| 12/02/2015 | 6.318 | -2.39% | 6.501 | 6.182 | 6.501 |
| 12/01/2015 | 6.473 | -1.15% | 6.631 | 6.460 | 6.499 |
