Historical Prices: REPSOL
| 11/30/2015 | 12.345 | 0.12% | 12.490 | 12.185 | 12.260 |
| 11/27/2015 | 12.330 | -1.08% | 12.500 | 12.295 | 12.380 |
| 11/26/2015 | 12.465 | 1.84% | 12.565 | 12.170 | 12.200 |
| 11/25/2015 | 12.240 | -0.57% | 12.355 | 12.030 | 12.310 |
| 11/24/2015 | 12.310 | 2.50% | 12.365 | 11.900 | 11.920 |
| 11/23/2015 | 12.010 | 0.29% | 12.115 | 11.720 | 11.900 |
| 11/20/2015 | 11.975 | -2.28% | 12.245 | 11.900 | 12.210 |
| 11/19/2015 | 12.255 | 1.16% | 12.330 | 12.110 | 12.185 |
| 11/18/2015 | 12.115 | 1.72% | 12.190 | 11.720 | 11.830 |
| 11/17/2015 | 11.910 | 5.03% | 11.910 | 11.515 | 11.585 |
| 11/16/2015 | 11.340 | 1.70% | 11.540 | 11.055 | 11.095 |
| 11/13/2015 | 11.150 | -0.71% | 11.475 | 10.980 | 11.180 |
| 11/12/2015 | 11.230 | -7.27% | 11.885 | 11.100 | 11.885 |
| 11/11/2015 | 12.110 | -0.86% | 12.395 | 12.055 | 12.225 |
| 11/10/2015 | 12.215 | 0.33% | 12.295 | 12.045 | 12.250 |
| 11/09/2015 | 12.175 | -0.98% | 12.625 | 12.150 | 12.310 |
| 11/06/2015 | 12.295 | 0.04% | 12.435 | 12.155 | 12.295 |
| 11/05/2015 | 12.290 | -2.11% | 12.490 | 12.120 | 12.480 |
| 11/04/2015 | 12.555 | 1.09% | 12.860 | 12.410 | 12.460 |
| 11/03/2015 | 12.420 | 7.35% | 12.420 | 11.580 | 11.600 |
| 11/02/2015 | 11.570 | 0.83% | 11.630 | 11.380 | 11.400 |
| 10/30/2015 | 11.475 | -0.04% | 11.570 | 11.370 | 11.550 |
