Skip to main content
- Global Stock Market Indexes
| 6.55 | 2.42% | -5.65% | -58.32% | -55.03% | 11/30/2015 |
Historical Prices: FCC
| 11/30/2015 | 6.548 | 2.42% | 6.550 | 6.361 | 6.430 |
| 11/27/2015 | 6.393 | -0.90% | 6.444 | 6.344 | 6.438 |
| 11/26/2015 | 6.451 | 0.42% | 6.509 | 6.353 | 6.427 |
| 11/25/2015 | 6.424 | -1.37% | 6.508 | 6.300 | 6.503 |
| 11/24/2015 | 6.513 | -0.56% | 6.620 | 6.420 | 6.556 |
| 11/23/2015 | 6.550 | -2.14% | 6.773 | 6.540 | 6.660 |
| 11/20/2015 | 6.693 | -2.86% | 6.940 | 6.639 | 6.937 |
| 11/19/2015 | 6.890 | -0.35% | 6.996 | 6.765 | 6.959 |
| 11/18/2015 | 6.914 | 0.79% | 6.926 | 6.803 | 6.811 |
| 11/17/2015 | 6.860 | 0.47% | 6.904 | 6.809 | 6.904 |
| 11/16/2015 | 6.828 | -0.52% | 6.920 | 6.701 | 6.780 |
| 11/13/2015 | 6.864 | 0.25% | 7.030 | 6.711 | 6.800 |
| 11/12/2015 | 6.847 | -2.99% | 7.120 | 6.730 | 7.100 |
| 11/11/2015 | 7.058 | -1.89% | 7.279 | 7.002 | 7.200 |
| 11/10/2015 | 7.194 | -3.60% | 7.564 | 7.111 | 7.499 |
| 11/09/2015 | 7.463 | -1.97% | 7.661 | 7.452 | 7.613 |
| 11/06/2015 | 7.613 | 4.59% | 7.635 | 7.255 | 7.255 |
| 11/05/2015 | 7.279 | 0.41% | 7.350 | 7.200 | 7.298 |
| 11/04/2015 | 7.249 | 0.22% | 7.496 | 7.221 | 7.256 |
| 11/03/2015 | 7.233 | -1.97% | 7.500 | 7.180 | 7.367 |
| 11/02/2015 | 7.378 | 6.31% | 7.386 | 6.881 | 6.881 |
| 10/30/2015 | 6.940 | 2.97% | 6.966 | 6.701 | 6.714 |
