IBEX 35: REPSOL October 2015

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.48	-0.04%	10.23%	-34.32%	-14.68%	10/30/2015

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
10/30/2015	11.475	-0.04%	11.570	11.370	11.550
10/29/2015	11.480	-0.82%	11.630	11.285	11.615
10/28/2015	11.575	4.47%	11.630	11.005	11.065
10/27/2015	11.080	-3.90%	11.525	10.940	11.470
10/26/2015	11.530	-0.39%	11.750	11.475	11.575
10/23/2015	11.575	-0.56%	11.930	11.540	11.790
10/22/2015	11.640	3.01%	11.660	11.200	11.245
10/21/2015	11.300	0.44%	11.395	11.050	11.285
10/20/2015	11.250	-1.53%	11.380	11.110	11.335
10/19/2015	11.425	-3.34%	11.755	11.355	11.700
10/16/2015	11.820	1.55%	11.990	11.670	11.795
10/15/2015	11.640	-4.28%	12.625	11.435	12.520
10/14/2015	12.160	0.83%	12.320	11.855	11.960
10/13/2015	12.060	-2.47%	12.215	11.770	12.200
10/12/2015	12.365	-2.06%	12.800	12.240	12.640
10/09/2015	12.625	2.35%	12.840	12.530	12.550
10/08/2015	12.335	-0.28%	12.435	12.100	12.370
10/07/2015	12.370	2.15%	12.670	12.245	12.350
10/06/2015	12.110	2.63%	12.135	11.465	11.850
10/05/2015	11.800	6.88%	11.830	11.280	11.340
10/02/2015	11.040	2.32%	11.150	10.765	10.885
10/01/2015	10.790	3.65%	11.050	10.610	10.620
< REPSOL 2015-09REPSOL 2015-11 >

Chart: REPSOL