Historical Prices: REPSOL
| 09/30/2015 | 10.410 | 1.76% | 10.440 | 10.310 | 10.435 |
| 09/29/2015 | 10.230 | 1.84% | 10.310 | 9.960 | 10.000 |
| 09/28/2015 | 10.045 | -0.50% | 10.370 | 9.980 | 10.180 |
| 09/25/2015 | 10.095 | 0.35% | 10.500 | 10.065 | 10.350 |
| 09/24/2015 | 10.060 | 0.30% | 10.250 | 9.900 | 10.020 |
| 09/23/2015 | 10.030 | -1.57% | 10.465 | 10.030 | 10.180 |
| 09/22/2015 | 10.190 | -4.90% | 10.750 | 10.185 | 10.740 |
| 09/21/2015 | 10.715 | -0.79% | 11.040 | 10.650 | 10.810 |
| 09/18/2015 | 10.800 | -4.85% | 11.275 | 10.755 | 11.260 |
| 09/17/2015 | 11.350 | -1.18% | 11.540 | 11.305 | 11.470 |
| 09/16/2015 | 11.485 | 2.18% | 11.485 | 11.220 | 11.340 |
| 09/15/2015 | 11.240 | 1.26% | 11.290 | 10.835 | 11.135 |
| 09/14/2015 | 11.100 | -0.58% | 11.315 | 11.025 | 11.215 |
| 09/11/2015 | 11.165 | -2.91% | 11.580 | 11.165 | 11.570 |
| 09/10/2015 | 11.500 | -3.16% | 11.805 | 11.450 | 11.800 |
| 09/09/2015 | 11.875 | 1.24% | 12.155 | 11.850 | 12.040 |
| 09/08/2015 | 11.730 | 0.21% | 11.945 | 11.730 | 11.745 |
| 09/07/2015 | 11.705 | -0.72% | 12.010 | 11.700 | 11.945 |
| 09/04/2015 | 11.790 | -3.60% | 12.165 | 11.715 | 12.155 |
| 09/03/2015 | 12.230 | 1.16% | 12.380 | 11.980 | 12.250 |
| 09/02/2015 | 12.090 | -1.67% | 12.455 | 12.000 | 12.255 |
| 09/01/2015 | 12.295 | -3.61% | 13.010 | 12.230 | 12.980 |
