Historical Prices: REPSOL
| 08/31/2015 | 12.755 | -3.44% | 13.125 | 12.650 | 13.085 |
| 08/28/2015 | 13.210 | 1.11% | 13.495 | 12.980 | 13.165 |
| 08/27/2015 | 13.065 | 5.24% | 13.180 | 12.620 | 12.790 |
| 08/26/2015 | 12.415 | -2.44% | 12.770 | 12.385 | 12.650 |
| 08/25/2015 | 12.725 | 3.75% | 12.805 | 12.435 | 12.650 |
| 08/24/2015 | 12.265 | -8.81% | 13.175 | 12.240 | 12.960 |
| 08/21/2015 | 13.450 | -3.27% | 13.860 | 13.450 | 13.790 |
| 08/20/2015 | 13.905 | -1.52% | 14.170 | 13.895 | 14.100 |
| 08/19/2015 | 14.120 | -1.88% | 14.390 | 14.120 | 14.325 |
| 08/18/2015 | 14.390 | -1.20% | 14.580 | 14.360 | 14.520 |
| 08/17/2015 | 14.565 | 0.07% | 14.720 | 14.400 | 14.685 |
| 08/14/2015 | 14.555 | -1.26% | 14.805 | 14.520 | 14.740 |
| 08/13/2015 | 14.740 | -0.03% | 15.170 | 14.710 | 15.080 |
| 08/12/2015 | 14.745 | -1.73% | 14.995 | 14.730 | 14.980 |
| 08/11/2015 | 15.005 | -1.90% | 15.385 | 14.980 | 15.290 |
| 08/10/2015 | 15.295 | 1.16% | 15.310 | 15.005 | 15.175 |
| 08/07/2015 | 15.120 | -0.07% | 15.335 | 15.115 | 15.175 |
| 08/06/2015 | 15.130 | -0.33% | 15.225 | 15.020 | 15.195 |
| 08/05/2015 | 15.180 | 0.86% | 15.265 | 15.020 | 15.065 |
| 08/04/2015 | 15.050 | -1.57% | 15.240 | 15.020 | 15.210 |
| 08/03/2015 | 15.290 | -0.07% | 15.370 | 15.070 | 15.305 |
| 07/31/2015 | 15.300 | -0.49% | 15.450 | 15.145 | 15.415 |
