Historical Prices: REPSOL
| 07/31/2015 | 15.300 | -0.49% | 15.450 | 15.145 | 15.415 |
| 07/30/2015 | 15.375 | -4.00% | 15.900 | 15.255 | 15.900 |
| 07/29/2015 | 16.015 | 1.78% | 16.080 | 15.560 | 15.895 |
| 07/28/2015 | 15.735 | 1.29% | 15.810 | 15.570 | 15.620 |
| 07/27/2015 | 15.535 | -2.39% | 15.900 | 15.530 | 15.900 |
| 07/24/2015 | 15.915 | -1.49% | 16.250 | 15.870 | 16.150 |
| 07/23/2015 | 16.155 | -1.43% | 16.500 | 16.120 | 16.460 |
| 07/22/2015 | 16.390 | -1.35% | 16.500 | 16.360 | 16.470 |
| 07/21/2015 | 16.615 | -0.92% | 16.810 | 16.570 | 16.770 |
| 07/20/2015 | 16.770 | 0.06% | 16.930 | 16.680 | 16.795 |
| 07/17/2015 | 16.760 | -0.97% | 16.970 | 16.650 | 16.960 |
| 07/16/2015 | 16.925 | 1.56% | 16.995 | 16.605 | 16.665 |
| 07/15/2015 | 16.665 | 0.69% | 16.700 | 16.525 | 16.575 |
| 07/14/2015 | 16.550 | 0.24% | 16.585 | 16.375 | 16.480 |
| 07/13/2015 | 16.510 | 1.48% | 16.590 | 16.325 | 16.575 |
| 07/10/2015 | 16.270 | 2.62% | 16.410 | 16.080 | 16.170 |
| 07/09/2015 | 15.855 | 3.02% | 15.930 | 15.405 | 15.470 |
| 07/08/2015 | 15.390 | 1.02% | 15.490 | 15.240 | 15.290 |
| 07/07/2015 | 15.235 | -2.03% | 15.600 | 15.235 | 15.520 |
| 07/06/2015 | 15.550 | -2.78% | 15.775 | 15.520 | 15.680 |
| 07/03/2015 | 15.995 | -0.62% | 16.145 | 15.830 | 16.105 |
| 07/02/2015 | 16.095 | 0.19% | 16.295 | 16.065 | 16.115 |
