Historical Prices: TELEFONICA
| 06/30/2015 | 12.750 | -1.54% | 13.010 | 12.730 | 12.870 |
| 06/29/2015 | 12.950 | -3.86% | 13.115 | 12.900 | 12.900 |
| 06/26/2015 | 13.470 | 0.41% | 13.555 | 13.300 | 13.310 |
| 06/25/2015 | 13.415 | -0.22% | 13.580 | 13.270 | 13.285 |
| 06/24/2015 | 13.445 | 0 | 13.485 | 13.280 | 13.470 |
| 06/23/2015 | 13.445 | 0.60% | 13.570 | 13.395 | 13.500 |
| 06/22/2015 | 13.365 | 4.41% | 13.405 | 13.055 | 13.090 |
| 06/19/2015 | 12.800 | 0.20% | 12.945 | 12.800 | 12.845 |
| 06/18/2015 | 12.775 | 0.75% | 12.840 | 12.525 | 12.615 |
| 06/17/2015 | 12.680 | -0.51% | 12.850 | 12.640 | 12.740 |
| 06/16/2015 | 12.745 | -0.20% | 12.770 | 12.550 | 12.650 |
| 06/15/2015 | 12.770 | -1.43% | 12.925 | 12.685 | 12.845 |
| 06/12/2015 | 12.955 | 0.12% | 13.060 | 12.860 | 12.910 |
| 06/11/2015 | 12.940 | 1.13% | 13.005 | 12.840 | 12.920 |
| 06/10/2015 | 12.795 | 1.87% | 12.855 | 12.445 | 12.475 |
| 06/09/2015 | 12.560 | -0.04% | 12.615 | 12.450 | 12.555 |
| 06/08/2015 | 12.565 | -1.06% | 12.710 | 12.545 | 12.655 |
| 06/05/2015 | 12.700 | -1.01% | 12.790 | 12.665 | 12.750 |
| 06/04/2015 | 12.830 | -1.16% | 13.010 | 12.770 | 12.915 |
| 06/03/2015 | 12.980 | 0.54% | 13.070 | 12.880 | 12.960 |
| 06/02/2015 | 12.910 | 0.47% | 13.065 | 12.790 | 12.940 |
| 06/01/2015 | 12.850 | -0.23% | 12.945 | 12.750 | 12.925 |
