1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.75-0.69%-9.17%-18.22%17.10%06/30/2015
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
06/30/201515.750-0.69%16.05015.65515.860
06/29/201515.860-4.23%16.18515.86015.975
06/26/201516.5600.30%16.59516.35016.380
06/25/201516.510-0.06%16.73016.40516.425
06/24/201516.520-0.24%16.72516.43516.560
06/23/201516.560-0.18%16.74016.54016.665
06/22/201516.5902.82%16.63516.31016.420
06/19/201516.135-0.68%16.35016.07516.245
06/18/201516.245-2.55%16.26516.01516.210
06/17/201516.670-0.06%16.83016.61016.700
06/16/201516.6800.36%16.68016.31516.500
06/15/201516.620-1.60%16.75016.43516.675
06/12/201516.890-1.23%17.13016.76017.080
06/11/201517.1000.38%17.29517.01517.055
06/10/201517.0351.10%17.11516.75016.850
06/09/201516.850-0.18%16.93516.62516.875
06/08/201516.880-1.00%17.05016.86017.000
06/05/201517.050-0.50%17.17516.87517.020
06/04/201517.135-1.75%17.40017.07017.350
06/03/201517.4400.03%17.60517.27517.520
06/02/201517.4350.63%17.59017.17017.395
06/01/201517.325-0.09%17.48017.24017.450
< REPSOL 2015-05REPSOL 2015-07 >
Chart: REPSOL