IBEX 35: TELEFONICA May 2015

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.88	-1.04%	-5.01%	4.84%	264.46%	05/29/2015

Historical Prices: TELEFONICA

Date	Close	Ch.%	Máx.	Min.	Open
05/29/2015	12.880	-1.04%	13.070	12.835	13.025
05/28/2015	13.015	-0.19%	13.080	12.900	12.975
05/27/2015	13.040	0.89%	13.085	12.930	13.000
05/26/2015	12.925	-1.19%	13.085	12.860	13.050
05/25/2015	13.080	-1.02%	13.150	13.000	13.100
05/22/2015	13.215	-0.64%	13.320	13.175	13.305
05/21/2015	13.300	0	13.315	13.185	13.235
05/20/2015	13.300	0.64%	13.315	13.150	13.200
05/19/2015	13.215	1.26%	13.295	13.090	13.090
05/18/2015	13.050	0.42%	13.080	12.890	13.030
05/15/2015	12.995	-1.29%	13.205	12.945	13.200
05/14/2015	13.165	-1.02%	13.240	12.970	13.180
05/13/2015	13.300	-0.04%	13.410	13.225	13.340
05/12/2015	13.305	-3.97%	13.480	13.225	13.440
05/11/2015	13.855	0.58%	13.955	13.765	13.810
05/08/2015	13.775	2.26%	13.775	13.420	13.510
05/07/2015	13.470	-0.37%	13.520	13.225	13.445
05/06/2015	13.520	0.04%	13.665	13.390	13.475
05/05/2015	13.515	-1.82%	13.840	13.460	13.760
05/04/2015	13.765	0.92%	13.825	13.465	13.595
04/30/2015	13.640	0.59%	13.725	13.475	13.590
04/29/2015	13.560	-0.70%	13.885	13.540	13.735
< TELEFONICA 2015-04TELEFONICA 2015-06 >

Chart: TELEFONICA