IBEX 35: REPSOL May 2015

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
17.34	-1.14%	-5.71%	-15.74%	28.92%	05/29/2015

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
05/29/2015	17.340	-1.14%	17.630	17.280	17.560
05/28/2015	17.540	-1.38%	17.760	17.340	17.750
05/27/2015	17.785	0.68%	17.815	17.580	17.740
05/26/2015	17.665	-1.04%	17.900	17.515	17.790
05/25/2015	17.850	-1.90%	18.135	17.770	18.100
05/22/2015	18.195	0.08%	18.250	18.090	18.230
05/21/2015	18.180	0.36%	18.255	18.025	18.080
05/20/2015	18.115	0.75%	18.170	17.860	18.000
05/19/2015	17.980	0.76%	18.125	17.890	17.945
05/18/2015	17.845	-0.31%	18.090	17.650	17.970
05/15/2015	17.900	-1.40%	18.165	17.810	18.145
05/14/2015	18.155	0.47%	18.235	17.915	18.070
05/13/2015	18.070	-0.25%	18.285	18.000	18.180
05/12/2015	18.115	-0.41%	18.160	17.885	18.030
05/11/2015	18.190	0.03%	18.370	18.155	18.210
05/08/2015	18.185	2.02%	18.185	17.720	17.830
05/07/2015	17.825	-3.28%	18.150	17.635	18.150
05/06/2015	18.430	0.85%	18.430	18.210	18.325
05/05/2015	18.275	-1.14%	18.560	18.225	18.500
05/04/2015	18.485	0.38%	18.630	18.200	18.330
04/30/2015	18.415	0.14%	18.600	18.300	18.410
04/29/2015	18.390	-0.81%	18.630	18.225	18.505
< REPSOL 2015-04REPSOL 2015-06 >

Chart: REPSOL